Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.21	11.52	10.67	11.23	325,504	+0.06(+0.54%)
Sep 29, 2009	11.50	11.73	11.08	11.17	431,734	+0.37(+3.43%)
Sep 28, 2009	10.38	10.96	10.35	10.80	229,724	+0.52(+5.06%)
Sep 25, 2009	10.58	10.68	10.17	10.28	108,651	-0.30(-2.84%)
Sep 24, 2009	10.89	11.14	10.38	10.58	251,666	-0.28(-2.58%)
Sep 23, 2009	11.05	11.18	10.76	10.86	428,720	-0.13(-1.18%)
Sep 22, 2009	10.87	11.31	10.71	10.99	614,594	+0.19(+1.76%)
Sep 21, 2009	10.60	10.88	10.50	10.80	278,337	+0.12(+1.12%)
Sep 18, 2009	11.24	11.32	10.65	10.68	538,399	-0.55(-4.90%)
Sep 17, 2009	11.18	11.34	11.00	11.23	568,075	+0.13(+1.17%)
Sep 16, 2009	11.05	11.18	10.91	11.10	433,079	+0.06(+0.54%)
Sep 15, 2009	11.01	11.15	10.94	11.04	192,612	-0.05(-0.45%)
Sep 14, 2009	11.08	11.46	10.98	11.09	477,162	-0.16(-1.42%)
Sep 11, 2009	10.96	11.58	10.77	11.25	1,148,486	+0.44(+4.07%)
Sep 10, 2009	9.880	10.93	9.770	10.81	434,026	+0.93(+9.41%)
Sep 09, 2009	9.580	10.00	9.350	9.880	328,480	+0.38(+4.00%)
Sep 08, 2009	9.600	9.600	9.310	9.500	90,156	-0.04(-0.42%)
Sep 04, 2009	9.450	9.580	9.210	9.540	110,750	+0.08(+0.85%)
Sep 03, 2009	9.300	9.500	9.170	9.460	82,293	+0.19(+2.05%)
Sep 02, 2009	9.220	9.420	8.980	9.270	94,246	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices