Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

42.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	34.94	34.94	32.42	32.96	2,318,919	-0.97(-2.86%)
Sep 29, 2021	35.13	35.61	32.99	33.93	1,296,201	-1.20(-3.42%)
Sep 28, 2021	34.47	36.20	34.12	35.13	1,979,525	+0.07(+0.20%)
Sep 27, 2021	31.25	35.47	31.23	35.06	1,964,631	+3.66(+11.66%)
Sep 24, 2021	32.22	32.82	31.30	31.40	1,013,983	-1.01(-3.12%)
Sep 23, 2021	32.48	33.00	31.82	32.41	932,896	-0.01(-0.03%)
Sep 22, 2021	33.10	33.94	32.28	32.42	811,912	-0.53(-1.61%)
Sep 21, 2021	33.33	33.98	32.55	32.95	1,196,188	-0.11(-0.33%)
Sep 20, 2021	33.11	34.78	32.72	33.06	1,746,651	-1.15(-3.36%)
Sep 17, 2021	34.39	34.54	32.92	34.21	2,908,163	+0.21(+0.62%)
Sep 16, 2021	33.78	34.44	32.86	34.00	1,222,234	+0.08(+0.24%)
Sep 15, 2021	32.98	34.87	32.91	33.92	1,996,250	+0.82(+2.48%)
Sep 14, 2021	32.23	34.34	32.05	33.10	3,235,357	+0.88(+2.73%)
Sep 13, 2021	34.52	35.15	31.92	32.22	4,489,675	-2.71(-7.76%)
Sep 10, 2021	36.01	36.43	27.50	34.93	31,110,346	-20.68(-37.19%)
Sep 09, 2021	55.09	56.65	55.01	55.61	2,574,652	+0.03(+0.05%)
Sep 08, 2021	56.01	56.47	54.77	55.58	1,173,596	-0.20(-0.36%)
Sep 07, 2021	64.19	65.00	55.77	55.78	1,524,262	-8.25(-12.88%)
Sep 03, 2021	62.34	64.32	61.81	64.03	1,145,614	+1.41(+2.25%)
Sep 02, 2021	65.20	65.40	62.55	62.62	668,971	-2.11(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices