Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8980 -0.0120 (-1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.270	1.310	1.230	1.280	7,025,564	+0.03(+2.40%)
Sep 28, 2023	1.290	1.300	1.200	1.250	10,500,107	-0.04(-3.10%)
Sep 27, 2023	1.280	1.340	1.260	1.290	7,586,276	+0.03(+2.38%)
Sep 26, 2023	1.230	1.320	1.195	1.260	8,769,640	+0.03(+2.44%)
Sep 25, 2023	1.170	1.250	1.210	1.230	7,272,974	+0.05(+4.24%)
Sep 22, 2023	1.170	1.210	1.150	1.180	8,122,344	+0.02(+1.72%)
Sep 21, 2023	1.180	1.195	1.130	1.160	8,157,743	-0.05(-4.13%)
Sep 20, 2023	1.210	1.290	1.191	1.210	9,104,280	+0.00(+0.00%)
Sep 19, 2023	1.160	1.240	1.130	1.210	9,225,088	+0.04(+3.42%)
Sep 18, 2023	1.220	1.240	1.160	1.170	9,658,498	-0.07(-5.65%)
Sep 15, 2023	1.290	1.310	1.210	1.240	13,100,719	-0.04(-3.13%)
Sep 14, 2023	1.280	1.320	1.270	1.280	11,758,432	+0.00(+0.00%)
Sep 13, 2023	1.350	1.370	1.280	1.280	11,978,300	-0.07(-5.19%)
Sep 12, 2023	1.360	1.400	1.320	1.350	12,582,284	-0.04(-2.88%)
Sep 11, 2023	1.420	1.500	1.310	1.390	19,937,348	-0.05(-3.47%)
Sep 08, 2023	1.470	1.470	1.400	1.440	8,170,953	-0.02(-1.37%)
Sep 07, 2023	1.400	1.480	1.340	1.460	11,757,573	+0.05(+3.55%)
Sep 06, 2023	1.420	1.460	1.390	1.410	5,822,219	-0.03(-2.08%)
Sep 05, 2023	1.460	1.460	1.390	1.440	8,104,904	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices