Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Workhorse Grp (NQ: WKHS )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.400	7.440	7.150	7.240	77,996	-0.13(-1.76%)
Sep 29, 2016	7.480	7.550	7.303	7.370	50,244	-0.15(-1.99%)
Sep 28, 2016	7.490	7.600	7.410	7.520	47,876	-0.02(-0.27%)
Sep 27, 2016	7.350	7.620	7.330	7.540	69,345	+0.15(+2.03%)
Sep 26, 2016	8.100	8.140	6.970	7.390	289,768	-0.78(-9.55%)
Sep 23, 2016	8.220	8.300	7.630	8.170	128,142	+0.00(+0.00%)
Sep 22, 2016	8.730	8.860	8.030	8.170	177,048	-0.38(-4.44%)
Sep 21, 2016	9.080	9.080	8.320	8.550	301,622	-0.63(-6.86%)
Sep 20, 2016	9.850	9.850	8.850	9.180	177,410	-0.16(-1.71%)
Sep 19, 2016	9.940	10.30	9.290	9.340	399,371	+0.43(+4.83%)
Sep 16, 2016	8.350	9.050	8.319	8.910	107,081	+0.62(+7.48%)
Sep 15, 2016	8.110	8.390	7.970	8.290	59,141	+0.31(+3.88%)
Sep 14, 2016	8.130	8.250	7.910	7.980	40,385	-0.13(-1.60%)
Sep 13, 2016	8.170	8.690	8.100	8.110	54,491	-0.09(-1.10%)
Sep 12, 2016	8.280	8.280	7.750	8.200	59,237	+0.03(+0.37%)
Sep 09, 2016	8.560	8.720	8.160	8.170	47,908	-0.36(-4.22%)
Sep 08, 2016	8.500	8.990	8.300	8.530	82,991	+0.08(+0.95%)
Sep 07, 2016	8.140	8.520	8.010	8.450	41,916	+0.25(+3.05%)
Sep 06, 2016	8.040	8.310	7.960	8.200	37,907	+0.11(+1.36%)
Sep 02, 2016	8.240	8.090	8.090	8.090	27,600	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Workhorse Grp (NQ: WKHS )

Historical Prices