Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		9.810	9.810	9.810	4	+0.00(+0.00%)
Sep 27, 2019	9.820	9.820	9.810	9.810	54,100	+0.01(+0.10%)
Sep 26, 2019		9.800	9.800	9.800	16	+0.00(+0.00%)
Sep 25, 2019	9.810	9.810	9.800	9.800	9,537	-0.01(-0.10%)
Sep 24, 2019	9.800	9.810	9.800	9.810	150,348	+0.01(+0.10%)
Sep 23, 2019	9.750	9.800	9.750	9.800	202	+0.03(+0.31%)
Sep 20, 2019	9.800	9.800	9.770	9.770	16,000	-0.03(-0.31%)
Sep 19, 2019	9.800	9.800	9.797	9.800	25,600	+0.00(+0.00%)
Sep 18, 2019	9.800	9.800	9.770	9.800	28,476	+0.00(+0.00%)
Sep 17, 2019	9.780	9.800	9.780	9.800	6,006	+0.01(+0.10%)
Sep 16, 2019	9.780	9.800	9.765	9.790	348,124	+0.01(+0.15%)
Sep 13, 2019	9.770	9.790	9.750	9.775	323,400	+0.01(+0.05%)
Sep 12, 2019	9.770	9.780	9.770	9.770	12,353	+0.00(+0.00%)
Sep 11, 2019	9.770	9.780	9.720	9.770	88,339	-0.01(-0.10%)
Sep 10, 2019	9.780	9.780	9.780	9.780	2,518	-0.01(-0.10%)
Sep 09, 2019	9.790	9.790	9.780	9.790	123,183	-0.00(-0.00%)
Sep 06, 2019	9.770	9.790	9.770	9.790	198,900	+0.02(+0.20%)
Sep 05, 2019	9.750	9.770	9.730	9.770	851,580	+0.03(+0.31%)
Sep 04, 2019	9.730	9.760	9.730	9.740	153,851	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices