Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.820	9.820	9.820	9.820	32,437	-0.00(-0.05%)
Sep 29, 2022	9.820	9.830	9.820	9.825	8,685	-0.01(-0.05%)
Sep 28, 2022	9.820	9.830	9.820	9.830	395,823	+0.01(+0.10%)
Sep 27, 2022	9.810	9.820	9.810	9.820	63,540	+0.00(+0.00%)
Sep 26, 2022	9.810	9.820	9.810	9.820	361	+0.00(+0.00%)
Sep 23, 2022	9.820	9.820	9.820	9.820	358,163	+0.00(+0.00%)
Sep 22, 2022	9.820	9.820	9.820	9.820	1,552	-0.02(-0.20%)
Sep 21, 2022	9.820	9.880	9.810	9.840	964,405	+0.03(+0.31%)
Sep 20, 2022	9.810	9.810	9.810	9.810	557	+0.00(+0.00%)
Sep 19, 2022	9.810	9.815	9.810	9.810	1,590,906	+0.00(+0.00%)
Sep 16, 2022	9.810	9.820	9.810	9.810	147,310	+0.00(+0.00%)
Sep 15, 2022	9.800	9.810	9.800	9.810	178,847	+0.01(+0.10%)
Sep 13, 2022				9.800	0	-0.01(-0.10%)
Sep 12, 2022	9.810	9.810	9.810	9.810	354	+0.01(+0.05%)
Sep 09, 2022	9.805	9.810	9.800	9.805	2,801	-0.01(-0.05%)
Sep 06, 2022				9.810	2	+0.01(+0.10%)
Sep 02, 2022	9.800	9.805	9.800	9.800	165,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices