Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.944 +0.038 (+2.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.540	1.570	1.530	1.530	4,548	+0.02(+1.32%)
Sep 29, 2022	1.507	1.554	1.507	1.510	6,430	+0.03(+2.03%)
Sep 28, 2022	1.470	1.480	1.460	1.480	4,188	+0.03(+2.07%)
Sep 27, 2022	1.555	1.555	1.450	1.450	9,164	-0.04(-2.68%)
Sep 26, 2022	1.510	1.560	1.480	1.490	5,432	-0.05(-3.25%)
Sep 23, 2022	1.620	1.620	1.500	1.540	22,252	-0.08(-4.89%)
Sep 22, 2022	1.570	1.650	1.550	1.619	11,837	+0.02(+1.19%)
Sep 21, 2022	1.650	1.650	1.580	1.600	4,948	-0.05(-3.03%)
Sep 20, 2022	1.660	1.680	1.640	1.650	6,204	-0.06(-3.51%)
Sep 19, 2022	1.740	1.740	1.675	1.710	4,612	-0.03(-1.72%)
Sep 16, 2022	1.680	1.740	1.640	1.740	18,754	+0.05(+2.96%)
Sep 15, 2022	1.630	1.690	1.610	1.690	6,414	+0.09(+5.62%)
Sep 14, 2022	1.580	1.625	1.560	1.600	7,735	-0.02(-1.23%)
Sep 13, 2022	1.600	1.640	1.600	1.620	6,707	+0.05(+3.18%)
Sep 12, 2022	1.570	1.620	1.560	1.570	12,815	+0.00(+0.12%)
Sep 09, 2022	1.580	1.600	1.550	1.568	8,539	+0.01(+0.52%)
Sep 08, 2022	1.530	1.600	1.520	1.560	49,822	-0.04(-2.43%)
Sep 07, 2022	1.610	1.615	1.570	1.599	31,411	-0.01(-0.70%)
Sep 06, 2022	1.640	1.715	1.610	1.610	17,884	-0.08(-4.73%)
Sep 02, 2022	1.730	1.730	1.680	1.690	1,785	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices