Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.170	3.240	3.150	3.190	172,070	+0.01(+0.31%)
Sep 28, 2017	3.210	3.250	3.170	3.180	91,134	-0.02(-0.63%)
Sep 27, 2017	3.190	3.230	3.150	3.200	182,411	+0.00(+0.00%)
Sep 26, 2017	3.180	3.220	3.165	3.200	111,173	-0.02(-0.62%)
Sep 25, 2017	3.250	3.330	3.170	3.220	302,161	-0.14(-4.17%)
Sep 22, 2017	3.250	3.408	3.190	3.360	273,595	+0.08(+2.44%)
Sep 21, 2017	3.240	3.310	3.200	3.280	197,287	+0.08(+2.50%)
Sep 20, 2017	3.230	3.250	3.190	3.200	266,938	+0.03(+0.95%)
Sep 19, 2017	3.270	3.290	3.170	3.170	218,435	-0.08(-2.46%)
Sep 18, 2017	3.300	3.320	3.245	3.250	189,331	-0.07(-2.11%)
Sep 15, 2017	3.310	3.345	3.250	3.320	351,188	+0.00(+0.00%)
Sep 14, 2017	3.300	3.320	3.250	3.320	286,491	+0.03(+0.91%)
Sep 13, 2017	3.320	3.350	3.270	3.290	435,181	+0.00(+0.00%)
Sep 12, 2017	3.470	3.480	3.275	3.290	1,241,705	+0.05(+1.54%)
Sep 11, 2017	3.250	3.270	3.240	3.240	93,351	+0.01(+0.31%)
Sep 08, 2017	3.200	3.270	3.200	3.230	61,515	+0.01(+0.31%)
Sep 07, 2017	3.250	3.260	3.090	3.220	243,402	+0.01(+0.31%)
Sep 06, 2017	3.280	3.290	3.200	3.210	156,557	+0.01(+0.31%)
Sep 05, 2017	3.250	3.260	3.180	3.200	76,714	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices