Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.130	2.160	2.100	2.160	175,500	+0.01(+0.47%)
Sep 27, 2018	2.150	2.170	2.090	2.150	248,905	+0.00(+0.00%)
Sep 26, 2018	2.180	2.245	2.090	2.150	445,244	-0.01(-0.46%)
Sep 25, 2018	1.950	2.270	1.880	2.160	1,187,948	+0.21(+10.77%)
Sep 24, 2018	1.990	1.990	1.890	1.950	442,702	-0.04(-2.01%)
Sep 21, 2018	2.030	2.090	1.960	1.990	573,800	-0.02(-1.00%)
Sep 20, 2018	1.910	2.060	1.900	2.010	485,440	+0.10(+5.24%)
Sep 19, 2018	1.870	1.930	1.840	1.910	333,529	+0.03(+1.60%)
Sep 18, 2018	1.870	1.920	1.870	1.880	233,883	+0.02(+1.08%)
Sep 17, 2018	1.900	1.930	1.850	1.860	219,009	-0.05(-2.62%)
Sep 14, 2018	1.910	1.940	1.880	1.910	119,400	+0.00(+0.00%)
Sep 13, 2018	1.920	1.920	1.870	1.910	110,742	+0.00(+0.00%)
Sep 12, 2018	1.910	1.960	1.880	1.910	180,539	-0.01(-0.52%)
Sep 11, 2018	1.930	1.930	1.890	1.920	99,147	-0.01(-0.52%)
Sep 10, 2018	1.850	1.950	1.840	1.930	172,975	+0.08(+4.32%)
Sep 07, 2018	1.860	1.910	1.840	1.850	206,300	-0.01(-0.54%)
Sep 06, 2018	1.840	1.930	1.840	1.860	295,354	-0.02(-1.06%)
Sep 05, 2018	1.920	1.960	1.860	1.880	175,775	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices