Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.310	2.680	1.900	2.150	107,157,680	+1.10(+104.76%)
Sep 29, 2020	1.050	1.060	1.020	1.050	8,222,649	+0.00(+0.00%)
Sep 28, 2020	1.040	1.060	1.020	1.050	85,103	+0.00(+0.00%)
Sep 25, 2020	1.000	1.050	1.000	1.050	77,200	+0.02(+1.94%)
Sep 24, 2020	1.020	1.060	1.000	1.030	130,403	-0.02(-1.90%)
Sep 23, 2020	1.090	1.130	1.030	1.050	171,380	-0.05(-4.55%)
Sep 22, 2020	1.110	1.120	1.090	1.100	68,031	-0.03(-2.65%)
Sep 21, 2020	1.180	1.180	1.100	1.130	112,175	+0.00(+0.00%)
Sep 18, 2020	1.200	1.234	1.130	1.130	296,300	-0.07(-5.83%)
Sep 17, 2020	1.110	1.230	1.090	1.200	339,679	+0.09(+8.11%)
Sep 16, 2020	1.110	1.130	1.060	1.110	168,125	+0.01(+0.91%)
Sep 15, 2020	1.090	1.130	1.080	1.100	139,641	+0.00(+0.00%)
Sep 14, 2020	1.000	1.100	1.000	1.100	182,753	+0.06(+5.77%)
Sep 11, 2020	1.050	1.070	1.030	1.040	110,900	-0.02(-1.89%)
Sep 10, 2020	1.060	1.090	1.040	1.060	123,640	+0.00(+0.00%)
Sep 09, 2020	1.050	1.090	1.040	1.060	98,981	+0.01(+0.95%)
Sep 08, 2020	1.020	1.070	1.010	1.050	147,303	+0.03(+2.94%)
Sep 04, 2020	1.020	1.050	0.9629	1.020	455,600	-0.04(-3.77%)
Sep 03, 2020	1.040	1.070	1.030	1.060	205,837	+0.02(+1.92%)
Sep 02, 2020	1.070	1.100	1.040	1.040	221,139	-0.04(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices