Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aileron Therapeutics Inc (NQ: ALRN )

3.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.400	4.600	4.050	4.134	17,910	-0.37(-8.13%)
Sep 29, 2022	4.200	4.500	4.012	4.500	21,496	+0.27(+6.33%)
Sep 28, 2022	3.800	4.360	3.804	4.232	14,932	+0.38(+9.92%)
Sep 27, 2022	4.010	4.032	3.804	3.850	17,411	-0.22(-5.50%)
Sep 26, 2022	4.002	4.230	3.900	4.074	13,636	-0.05(-1.26%)
Sep 23, 2022	4.200	4.400	3.800	4.126	41,260	-0.42(-9.32%)
Sep 22, 2022	4.600	4.600	4.200	4.550	59,511	-0.08(-1.73%)
Sep 21, 2022	4.694	4.876	4.400	4.630	28,806	-0.21(-4.34%)
Sep 20, 2022	5.018	5.018	4.400	4.840	53,834	-0.33(-6.46%)
Sep 19, 2022	5.200	5.376	5.000	5.174	38,494	-0.23(-4.19%)
Sep 16, 2022	5.400	5.700	5.000	5.400	112,104	-0.20(-3.57%)
Sep 15, 2022	5.200	6.420	5.220	5.600	400,443	+0.20(+3.63%)
Sep 14, 2022	4.032	6.320	3.536	5.404	670,206	+1.50(+38.49%)
Sep 13, 2022	3.832	4.032	3.800	3.902	10,886	-0.10(-2.40%)
Sep 12, 2022	3.974	4.022	3.860	3.998	20,973	+0.20(+5.27%)
Sep 09, 2022	3.550	3.838	3.550	3.798	30,079	+0.31(+8.95%)
Sep 08, 2022	3.360	3.550	3.360	3.486	19,832	+0.06(+1.69%)
Sep 07, 2022	3.400	3.594	3.302	3.428	14,860	-0.17(-4.67%)
Sep 06, 2022	3.400	3.794	3.400	3.596	13,508	+0.10(+2.80%)
Sep 02, 2022	3.430	3.652	3.302	3.498	15,772	+0.10(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aileron Therapeutics Inc (NQ: ALRN )

Historical Prices