Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amedisys Inc (NQ: AMED )

91.75 +0.30 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.938	4.106	3.932	4.067	11,733	-0.01(-0.28%)
Sep 27, 2002	4.106	4.106	3.926	4.078	46,666	+0.08(+2.11%)
Sep 26, 2002	3.994	4.084	3.881	3.994	202,000	-0.05(-1.11%)
Sep 25, 2002	3.971	4.050	3.938	4.039	26,800	-0.07(-1.64%)
Sep 24, 2002	3.966	4.106	3.966	4.106	4,506	-0.13(-3.05%)
Sep 23, 2002	4.134	4.275	3.881	4.236	14,066	+0.04(+1.07%)
Sep 20, 2002	4.022	4.500	4.022	4.191	7,333	+0.07(+1.64%)
Sep 19, 2002	3.949	4.123	3.949	4.123	1,466	+0.00(+0.00%)
Sep 18, 2002	4.078	4.157	3.943	4.123	7,733	+0.04(+1.09%)
Sep 17, 2002	4.078	4.112	4.078	4.079	7,866	+0.01(+0.15%)
Sep 16, 2002	4.112	4.112	3.909	4.072	12,666	+0.02(+0.56%)
Sep 13, 2002	3.909	4.050	3.909	4.050	18,133	+0.14(+3.60%)
Sep 12, 2002	3.882	3.954	3.882	3.909	14,266	+0.00(+0.00%)
Sep 11, 2002	3.881	3.988	3.881	3.909	47,066	-0.05(-1.28%)
Sep 10, 2002	3.960	3.960	3.898	3.960	11,466	+0.00(+0.00%)
Sep 09, 2002	3.960	3.966	3.881	3.960	8,933	-0.01(-0.14%)
Sep 06, 2002	4.050	4.050	3.931	3.966	33,600	-0.10(-2.49%)
Sep 05, 2002	3.915	4.072	3.915	4.067	2,933	+0.16(+4.01%)
Sep 04, 2002	3.853	4.005	3.853	3.910	9,466	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amedisys Inc (NQ: AMED )

Historical Prices