Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.480	4.700	4.120	4.660	41,132	+0.18(+4.02%)
Sep 27, 2019	4.630	4.630	4.372	4.480	10,300	-0.09(-1.97%)
Sep 26, 2019	4.540	4.740	4.353	4.570	16,201	+0.03(+0.66%)
Sep 25, 2019	4.430	4.600	4.370	4.540	24,331	+0.21(+4.85%)
Sep 24, 2019	4.600	4.600	4.250	4.330	70,120	-0.35(-7.48%)
Sep 23, 2019	4.622	4.770	4.551	4.680	56,400	+0.19(+4.23%)
Sep 20, 2019	4.700	4.750	4.490	4.490	56,000	-0.17(-3.65%)
Sep 19, 2019	4.600	4.800	4.598	4.660	32,334	+0.08(+1.75%)
Sep 18, 2019	4.700	4.740	4.500	4.580	39,976	-0.12(-2.55%)
Sep 17, 2019	4.750	4.830	4.612	4.700	32,548	-0.02(-0.42%)
Sep 16, 2019	4.750	4.800	4.290	4.720	81,840	+0.02(+0.43%)
Sep 13, 2019	4.510	4.810	4.470	4.700	49,000	+0.15(+3.30%)
Sep 12, 2019	4.270	4.700	4.270	4.550	73,846	+0.30(+7.06%)
Sep 11, 2019	4.070	4.290	4.020	4.250	55,134	+0.18(+4.42%)
Sep 10, 2019	3.850	4.170	3.850	4.070	38,965	+0.16(+4.09%)
Sep 09, 2019	4.000	4.040	3.860	3.910	48,397	+0.00(+0.00%)
Sep 06, 2019	4.020	4.340	3.800	3.910	130,900	-0.08(-2.01%)
Sep 05, 2019	3.910	4.100	3.885	3.990	180,207	+0.11(+2.84%)
Sep 04, 2019	3.830	3.980	3.497	3.880	56,816	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices