Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.850	3.990	3.770	3.990	12,460	+0.12(+3.10%)
Sep 28, 2006	3.850	3.900	3.850	3.870	8,100	-0.06(-1.53%)
Sep 27, 2006	3.980	3.980	3.900	3.930	6,938	+0.13(+3.42%)
Sep 26, 2006	3.860	4.000	3.800	3.800	23,477	+0.04(+1.06%)
Sep 25, 2006	3.935	3.935	3.760	3.760	13,196	-0.10(-2.59%)
Sep 22, 2006	4.000	4.020	3.860	3.860	47,912	-0.04(-1.03%)
Sep 21, 2006	3.920	3.970	3.900	3.900	22,400	-0.02(-0.51%)
Sep 20, 2006	3.900	3.970	3.870	3.920	4,625	+0.00(+0.00%)
Sep 19, 2006	3.950	3.970	3.920	3.920	6,925	+0.05(+1.29%)
Sep 18, 2006	3.900	3.950	3.860	3.870	4,167	-0.02(-0.51%)
Sep 15, 2006	3.750	3.890	3.750	3.890	4,610	-0.01(-0.26%)
Sep 14, 2006	3.850	3.930	3.850	3.900	800	+0.00(+0.00%)
Sep 13, 2006	4.000	4.000	3.800	3.900	4,095	+0.10(+2.63%)
Sep 12, 2006	3.800	3.980	3.800	3.800	6,561	-0.10(-2.56%)
Sep 11, 2006	3.890	3.990	3.858	3.900	7,109	+0.04(+1.04%)
Sep 08, 2006	3.890	4.000	3.860	3.860	2,640	-0.04(-1.03%)
Sep 07, 2006	3.900	3.900	3.800	3.900	9,400	+0.00(+0.00%)
Sep 06, 2006	3.950	3.950	3.800	3.900	5,101	+0.00(+0.00%)
Sep 05, 2006	3.800	3.900	3.800	3.900	9,252	+0.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices