Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.311	3.367	3.212	3.245	124,195	-0.09(-2.81%)
Sep 29, 2004	3.372	3.372	3.303	3.339	10,138	+0.03(+0.83%)
Sep 28, 2004	3.383	3.383	3.311	3.311	21,001	-0.07(-2.12%)
Sep 27, 2004	3.434	3.449	3.383	3.383	54,313	-0.06(-1.61%)
Sep 24, 2004	3.438	3.463	3.436	3.438	28,966	+0.00(+0.00%)
Sep 23, 2004	3.438	3.463	3.422	3.438	61,916	-0.03(-0.95%)
Sep 22, 2004	3.438	3.472	3.400	3.472	28,604	+0.00(+0.00%)
Sep 21, 2004	3.438	3.518	3.436	3.472	55,037	+0.09(+2.78%)
Sep 20, 2004	3.157	3.405	3.157	3.378	85,814	+0.12(+3.73%)
Sep 17, 2004	3.245	3.328	3.165	3.256	118,764	+0.01(+0.43%)
Sep 16, 2004	3.295	3.303	3.204	3.242	36,932	-0.04(-1.18%)
Sep 15, 2004	3.275	3.331	3.231	3.281	39,105	-0.07(-2.14%)
Sep 14, 2004	3.378	3.378	3.278	3.353	61,916	-0.06(-1.70%)
Sep 13, 2004	3.422	3.444	3.358	3.411	44,174	-0.02(-0.64%)
Sep 10, 2004	3.234	3.557	3.223	3.433	167,646	+0.20(+6.15%)
Sep 09, 2004	3.262	3.328	3.234	3.234	31,863	-0.04(-1.10%)
Sep 08, 2004	3.353	3.372	3.270	3.270	29,329	-0.01(-0.34%)
Sep 07, 2004	3.306	3.353	3.259	3.281	100,077	-0.02(-0.67%)
Sep 03, 2004	3.314	3.427	3.287	3.303	28,242	-0.06(-1.89%)
Sep 02, 2004	3.242	3.416	3.226	3.367	79,659	+0.20(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices