Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.769	6.924	6.501	6.518	251,991	-0.32(-4.72%)
Sep 29, 2011	6.764	6.904	6.474	6.841	287,714	+0.23(+3.51%)
Sep 28, 2011	6.827	6.849	6.576	6.609	302,813	-0.23(-3.43%)
Sep 27, 2011	6.628	7.007	6.554	6.844	373,040	+0.31(+4.69%)
Sep 26, 2011	6.416	6.675	6.289	6.537	273,850	+0.16(+2.56%)
Sep 23, 2011	6.203	6.446	6.126	6.374	282,699	+0.17(+2.67%)
Sep 22, 2011	6.153	6.349	5.963	6.208	319,248	-0.15(-2.30%)
Sep 21, 2011	6.219	6.526	6.219	6.355	321,772	+0.14(+2.22%)
Sep 20, 2011	6.498	6.753	6.208	6.217	400,041	-0.28(-4.25%)
Sep 19, 2011	6.595	6.656	6.391	6.493	193,626	-0.20(-2.97%)
Sep 16, 2011	6.606	6.719	6.595	6.692	311,851	+0.07(+1.08%)
Sep 15, 2011	6.612	6.708	6.545	6.620	206,320	+0.07(+1.01%)
Sep 14, 2011	6.435	6.689	6.333	6.554	244,861	+0.17(+2.73%)
Sep 13, 2011	6.189	6.421	6.170	6.380	231,681	+0.21(+3.40%)
Sep 12, 2011	6.010	6.786	5.800	6.170	621,233	+0.05(+0.77%)
Sep 09, 2011	6.460	6.532	5.891	6.123	740,620	-0.39(-6.02%)
Sep 08, 2011	6.639	6.794	6.460	6.515	134,638	-0.17(-2.52%)
Sep 07, 2011	6.661	6.758	6.614	6.683	285,730	+0.11(+1.64%)
Sep 06, 2011	6.534	6.645	6.468	6.576	220,818	-0.15(-2.26%)
Sep 02, 2011	6.728	6.973	6.612	6.728	442,025	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices