Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.250	7.250	6.690	6.960	57,694	-0.15(-2.11%)
Sep 27, 2002	6.951	7.340	6.950	7.110	26,200	+0.11(+1.57%)
Sep 26, 2002	7.099	7.190	6.942	7.000	58,200	-0.10(-1.41%)
Sep 25, 2002	6.989	7.100	6.520	7.100	43,500	+0.20(+2.90%)
Sep 24, 2002	6.409	6.921	6.230	6.900	25,500	+0.48(+7.48%)
Sep 23, 2002	6.950	6.950	6.410	6.420	72,000	-0.30(-4.46%)
Sep 20, 2002	7.220	7.250	6.720	6.720	164,900	-0.23(-3.31%)
Sep 19, 2002	7.860	7.951	6.770	6.950	640,400	-0.94(-11.91%)
Sep 18, 2002	8.290	8.330	7.860	7.890	38,900	-0.53(-6.29%)
Sep 17, 2002	8.690	8.790	8.230	8.420	23,200	-0.15(-1.75%)
Sep 16, 2002	8.640	8.819	8.570	8.570	21,700	+0.01(+0.12%)
Sep 13, 2002	8.010	8.630	8.010	8.560	43,700	+0.47(+5.81%)
Sep 12, 2002	8.110	8.160	8.000	8.090	30,700	-0.07(-0.86%)
Sep 11, 2002	8.100	8.420	8.000	8.160	50,000	+0.16(+2.00%)
Sep 10, 2002	7.890	8.100	7.890	8.000	49,600	+0.13(+1.65%)
Sep 09, 2002	8.330	8.330	7.680	7.870	50,790	-0.47(-5.64%)
Sep 06, 2002	8.229	8.729	8.150	8.340	60,250	+0.11(+1.34%)
Sep 05, 2002	8.810	8.900	8.200	8.230	57,417	-0.62(-7.01%)
Sep 04, 2002	8.680	9.090	8.640	8.850	80,416	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices