Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.240	5.290	5.240	5.260	115,277	+0.00(+0.00%)
Sep 28, 2006	5.280	5.300	5.210	5.260	138,360	+0.03(+0.57%)
Sep 27, 2006	5.170	5.280	5.170	5.230	128,477	+0.03(+0.58%)
Sep 26, 2006	5.350	5.350	5.170	5.200	117,148	-0.12(-2.26%)
Sep 25, 2006	5.180	5.340	5.160	5.320	140,120	+0.17(+3.30%)
Sep 22, 2006	5.390	5.390	5.150	5.150	93,261	-0.28(-5.16%)
Sep 21, 2006	5.450	5.530	5.410	5.430	263,432	+0.01(+0.18%)
Sep 20, 2006	5.340	5.440	5.260	5.420	105,649	+0.14(+2.65%)
Sep 19, 2006	5.410	5.450	5.250	5.280	172,655	-0.13(-2.40%)
Sep 18, 2006	5.110	5.410	5.110	5.410	142,562	+0.29(+5.66%)
Sep 15, 2006	5.320	5.337	5.110	5.120	314,797	-0.17(-3.21%)
Sep 14, 2006	5.290	5.370	5.210	5.290	189,975	-0.07(-1.31%)
Sep 13, 2006	5.360	5.520	5.290	5.360	289,737	-0.03(-0.56%)
Sep 12, 2006	5.140	5.540	5.130	5.390	339,604	+0.25(+4.86%)
Sep 11, 2006	4.940	5.140	4.910	5.140	121,107	+0.19(+3.84%)
Sep 08, 2006	4.910	4.950	4.780	4.950	121,356	+0.08(+1.64%)
Sep 07, 2006	4.840	4.930	4.840	4.870	138,100	-0.05(-1.02%)
Sep 06, 2006	4.980	4.990	4.860	4.920	94,815	-0.03(-0.61%)
Sep 05, 2006	4.750	5.000	4.740	4.950	195,437	+0.23(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices