Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.960	9.250	8.935	9.100	541,462	+0.20(+2.25%)
Sep 29, 2015	8.700	8.985	8.620	8.900	441,206	+0.20(+2.30%)
Sep 28, 2015	8.740	8.780	8.650	8.700	393,709	-0.04(-0.46%)
Sep 25, 2015	8.820	8.820	8.690	8.740	409,837	-0.02(-0.23%)
Sep 24, 2015	8.450	8.785	8.300	8.760	309,430	+0.24(+2.82%)
Sep 23, 2015	8.530	8.610	8.440	8.520	339,284	+0.00(+0.00%)
Sep 22, 2015	8.470	8.575	8.400	8.520	324,376	+0.02(+0.24%)
Sep 21, 2015	8.930	8.930	8.460	8.500	314,918	-0.35(-3.95%)
Sep 18, 2015	8.370	8.880	8.370	8.850	609,030	+0.34(+4.00%)
Sep 17, 2015	8.590	8.640	8.450	8.510	279,040	-0.06(-0.70%)
Sep 16, 2015	8.500	8.600	8.400	8.570	258,442	+0.11(+1.30%)
Sep 15, 2015	8.520	8.641	8.420	8.460	405,671	-0.02(-0.24%)
Sep 14, 2015	8.450	8.530	8.380	8.480	198,175	+0.07(+0.83%)
Sep 11, 2015	8.450	8.540	8.290	8.410	297,210	-0.09(-1.06%)
Sep 10, 2015	8.470	8.570	8.374	8.500	229,017	+0.03(+0.35%)
Sep 09, 2015	8.480	8.530	8.330	8.470	345,300	+0.03(+0.36%)
Sep 08, 2015	8.570	8.730	8.270	8.440	443,416	-0.12(-1.40%)
Sep 04, 2015	8.680	8.560	8.560	8.560	367,300	-0.26(-2.95%)
Sep 03, 2015	8.520	8.820	8.450	8.820	505,025	+0.27(+3.16%)
Sep 02, 2015	8.590	8.680	8.340	8.550	350,881	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices