Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.640 -0.140 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.180	9.220	9.100	9.170	123,346	+0.03(+0.33%)
Sep 29, 2016	9.100	9.220	9.045	9.140	179,814	+0.03(+0.33%)
Sep 28, 2016	9.240	9.310	9.090	9.110	77,051	-0.14(-1.51%)
Sep 27, 2016	9.250	9.283	9.120	9.250	164,734	+0.01(+0.11%)
Sep 26, 2016	9.200	9.280	9.130	9.240	110,783	-0.04(-0.43%)
Sep 23, 2016	9.360	9.450	9.250	9.280	99,950	-0.11(-1.17%)
Sep 22, 2016	9.220	9.410	9.080	9.390	140,083	+0.17(+1.84%)
Sep 21, 2016	9.130	9.250	9.020	9.220	122,020	+0.09(+0.99%)
Sep 20, 2016	9.130	9.160	9.050	9.130	148,317	+0.05(+0.55%)
Sep 19, 2016	9.120	9.200	9.020	9.080	213,255	+0.00(+0.00%)
Sep 16, 2016	9.110	9.140	9.000	9.080	164,493	-0.03(-0.33%)
Sep 15, 2016	9.070	9.170	8.940	9.110	89,713	+0.07(+0.77%)
Sep 14, 2016	9.000	9.070	8.870	9.040	134,430	+0.03(+0.33%)
Sep 13, 2016	9.050	9.080	8.900	9.010	127,765	-0.06(-0.66%)
Sep 12, 2016	9.040	9.150	9.010	9.070	88,684	+0.01(+0.11%)
Sep 09, 2016	9.280	9.330	9.050	9.060	149,983	-0.27(-2.89%)
Sep 08, 2016	9.460	9.500	9.300	9.330	145,762	-0.15(-1.58%)
Sep 07, 2016	9.240	9.480	9.240	9.480	178,671	+0.21(+2.27%)
Sep 06, 2016	9.390	9.410	9.230	9.270	97,933	-0.01(-0.11%)
Sep 02, 2016	9.390	9.280	9.280	9.280	101,300	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices