Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.93 +0.24 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.945	4.981	4.816	4.871	1,559,030	-0.08(-1.66%)
Sep 29, 2010	4.881	4.958	4.881	4.953	1,365,340	+0.03(+0.69%)
Sep 28, 2010	4.848	4.927	4.777	4.919	923,410	+0.08(+1.65%)
Sep 27, 2010	4.839	4.848	4.773	4.839	889,760	-0.01(-0.12%)
Sep 24, 2010	4.700	4.859	4.678	4.845	837,660	+0.21(+4.58%)
Sep 23, 2010	4.647	4.687	4.608	4.633	1,118,460	-0.06(-1.30%)
Sep 22, 2010	4.716	4.751	4.617	4.694	468,700	-0.05(-1.01%)
Sep 21, 2010	4.753	4.786	4.730	4.742	822,240	-0.01(-0.21%)
Sep 20, 2010	4.570	4.757	4.570	4.752	1,073,080	+0.19(+4.14%)
Sep 17, 2010	4.520	4.579	4.472	4.563	1,293,550	+0.04(+0.97%)
Sep 15, 2010	4.498	4.540	4.480	4.519	904,040	+0.01(+0.18%)
Sep 14, 2010	4.500	4.544	4.471	4.511	903,130	-0.00(-0.07%)
Sep 13, 2010	4.434	4.526	4.361	4.514	1,173,750	+0.13(+2.87%)
Sep 10, 2010	4.382	4.410	4.357	4.388	467,200	+0.01(+0.18%)
Sep 09, 2010	4.361	4.397	4.344	4.380	625,860	+0.05(+1.15%)
Sep 08, 2010	4.300	4.333	4.287	4.330	468,130	+0.05(+1.22%)
Sep 07, 2010	4.394	4.394	4.263	4.278	559,710	-0.12(-2.82%)
Sep 03, 2010	4.388	4.437	4.356	4.402	495,900	+0.06(+1.41%)
Sep 02, 2010	4.279	4.350	4.264	4.341	582,170	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices