Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

86.95 +1.26 (+1.47%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.217	8.264	8.144	8.154	992,100	-0.11(-1.27%)
Sep 27, 2012	8.172	8.318	8.161	8.259	1,659,620	+0.12(+1.51%)
Sep 26, 2012	8.132	8.143	8.025	8.136	1,468,180	+0.01(+0.12%)
Sep 25, 2012	8.176	8.300	8.061	8.126	1,935,060	-0.03(-0.34%)
Sep 24, 2012	8.063	8.167	8.001	8.154	1,587,320	+0.05(+0.62%)
Sep 21, 2012	8.150	8.214	8.096	8.104	2,203,550	-0.05(-0.66%)
Sep 20, 2012	8.324	8.324	8.120	8.158	1,500,090	-0.18(-2.17%)
Sep 19, 2012	8.331	8.407	8.266	8.339	1,377,130	+0.03(+0.34%)
Sep 18, 2012	8.277	8.370	8.221	8.311	1,223,620	+0.00(+0.05%)
Sep 17, 2012	8.329	8.329	8.245	8.307	641,800	-0.03(-0.41%)
Sep 14, 2012	8.279	8.361	7.972	8.341	1,200,460	+0.11(+1.30%)
Sep 13, 2012	8.154	8.270	8.101	8.234	1,148,840	+0.11(+1.37%)
Sep 12, 2012	8.189	8.227	8.076	8.123	561,000	-0.04(-0.44%)
Sep 11, 2012	8.251	8.252	8.103	8.159	1,618,080	-0.08(-0.95%)
Sep 10, 2012	8.201	8.288	8.144	8.237	931,810	+0.01(+0.13%)
Sep 07, 2012	8.298	8.323	8.173	8.226	1,290,330	-0.02(-0.29%)
Sep 06, 2012	8.210	8.291	8.134	8.250	1,459,890	+0.07(+0.82%)
Sep 05, 2012	8.212	8.255	8.127	8.183	2,446,800	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices