Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.273	4.331	4.225	4.268	665,614	-0.04(-1.01%)
Sep 27, 2012	4.321	4.360	4.215	4.312	513,141	+0.00(+0.00%)
Sep 26, 2012	4.321	4.321	4.225	4.312	688,676	-0.02(-0.44%)
Sep 25, 2012	4.399	4.447	4.302	4.331	875,560	-0.04(-0.89%)
Sep 24, 2012	4.370	4.476	4.350	4.370	476,427	-0.02(-0.44%)
Sep 21, 2012	4.515	4.515	4.389	4.389	782,434	-0.06(-1.31%)
Sep 20, 2012	4.534	4.573	4.418	4.447	509,706	-0.13(-2.75%)
Sep 19, 2012	4.669	4.707	4.563	4.573	561,602	-0.11(-2.27%)
Sep 18, 2012	4.447	4.718	4.447	4.679	630,419	+0.00(+0.00%)
Sep 17, 2012	4.650	4.689	4.602	4.679	361,828	+0.00(+0.00%)
Sep 14, 2012	4.573	4.679	4.544	4.679	559,986	+0.12(+2.54%)
Sep 13, 2012	4.505	4.611	4.408	4.563	829,493	+0.04(+0.85%)
Sep 12, 2012	4.495	4.563	4.476	4.524	701,145	+0.03(+0.65%)
Sep 11, 2012	4.466	4.515	4.428	4.495	634,786	+0.03(+0.65%)
Sep 10, 2012	4.495	4.553	4.457	4.466	534,377	-0.03(-0.65%)
Sep 07, 2012	4.408	4.544	4.370	4.495	1,416,264	+0.10(+2.20%)
Sep 06, 2012	4.389	4.408	4.331	4.399	1,903,544	+0.05(+1.11%)
Sep 05, 2012	4.437	4.475	4.341	4.350	567,685	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices