Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.46 +0.40 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.530	2.640	2.450	2.550	869,800	-0.03(-1.16%)
Sep 27, 2002	2.510	2.595	2.450	2.580	1,222,700	+0.02(+0.78%)
Sep 26, 2002	2.420	2.600	2.420	2.560	1,034,700	+0.15(+6.22%)
Sep 25, 2002	2.489	2.559	2.360	2.410	670,900	+0.08(+3.43%)
Sep 24, 2002	2.400	2.550	2.310	2.330	800,076	-0.08(-3.16%)
Sep 23, 2002	2.560	2.600	2.400	2.406	479,100	-0.15(-6.02%)
Sep 20, 2002	3.150	3.150	2.500	2.560	1,025,963	+0.06(+2.40%)
Sep 19, 2002	2.580	2.690	2.500	2.500	501,600	-0.14(-5.30%)
Sep 18, 2002	2.710	2.800	2.500	2.640	581,735	-0.11(-4.00%)
Sep 17, 2002	2.830	2.960	2.700	2.750	483,969	+0.00(+0.00%)
Sep 16, 2002	2.940	2.940	2.710	2.750	645,604	-0.17(-5.82%)
Sep 13, 2002	3.090	3.090	2.870	2.920	1,223,515	-0.20(-6.41%)
Sep 12, 2002	3.190	3.250	3.070	3.120	390,100	-0.11(-3.41%)
Sep 11, 2002	3.280	3.450	3.200	3.230	511,200	-0.01(-0.31%)
Sep 10, 2002	3.130	3.330	3.011	3.240	1,152,390	+0.20(+6.58%)
Sep 09, 2002	3.550	3.550	2.940	3.040	2,834,565	-0.43(-12.42%)
Sep 06, 2002	4.000	4.180	3.460	3.471	1,561,200	-0.38(-9.84%)
Sep 05, 2002	4.270	4.270	3.750	3.850	815,000	-0.38(-8.98%)
Sep 04, 2002	3.960	4.230	3.740	4.230	630,305	+0.51(+13.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices