Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2008	1.146	1.068	1.068	1.068	2,687	-0.18(-14.58%)
Sep 26, 2008	1.248	1.250	1.248	1.250	1,151	-0.03(-2.04%)
Sep 25, 2008	1.276	1.276	1.276	1.276	4,606	-0.09(-6.49%)
Sep 24, 2008	1.365	1.368	1.365	1.365	1,535	+0.05(+3.46%)
Sep 22, 2008	1.319	1.319	1.319	1.319	0	+0.15(+12.56%)
Sep 19, 2008	1.172	1.172	1.172	1.172	1,727	-0.18(-13.46%)
Sep 18, 2008	1.355	1.355	1.355	1.355	0	+0.00(+0.00%)
Sep 17, 2008	1.172	1.381	1.159	1.355	4,311	+0.05(+4.00%)
Sep 16, 2008	1.276	1.416	1.250	1.302	46,594	-0.11(-7.92%)
Sep 15, 2008	1.414	1.414	1.414	1.414	383	+0.00(+0.00%)
Sep 12, 2008	1.366	1.414	1.287	1.414	21,978	+0.09(+6.47%)
Sep 11, 2008	1.355	1.355	1.328	1.328	10,173	-0.01(-0.58%)
Sep 10, 2008	1.336	1.478	1.328	1.336	5,631	-0.10(-6.73%)
Sep 09, 2008	1.433	1.435	1.433	1.433	14,204	+0.00(+0.00%)
Sep 05, 2008	1.433	1.433	1.433	1.433	1,919	+0.10(+7.63%)
Sep 04, 2008	1.331	1.331	1.331	1.331	383	-0.10(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices