Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.940 -0.120 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.390	2.468	2.390	2.410	5,840	-0.04(-1.63%)
Sep 29, 2022	2.400	2.530	2.400	2.450	8,670	+0.03(+1.24%)
Sep 28, 2022	2.420	2.509	2.400	2.420	14,621	-0.01(-0.41%)
Sep 27, 2022	2.580	2.580	2.420	2.430	8,974	+0.01(+0.41%)
Sep 26, 2022	2.520	2.580	2.419	2.420	9,234	-0.10(-3.97%)
Sep 23, 2022	2.690	2.690	2.500	2.520	43,473	-0.10(-3.82%)
Sep 22, 2022	2.650	2.660	2.590	2.620	11,613	-0.07(-2.60%)
Sep 21, 2022	2.720	2.720	2.650	2.690	2,454	-0.02(-0.74%)
Sep 20, 2022	2.660	2.750	2.660	2.710	5,012	-0.08(-2.87%)
Sep 19, 2022	2.840	2.840	2.730	2.790	13,179	-0.02(-0.71%)
Sep 16, 2022	2.810	2.880	2.750	2.810	11,969	+0.00(+0.00%)
Sep 15, 2022	2.820	2.860	2.710	2.810	13,260	-0.02(-0.71%)
Sep 14, 2022	2.890	2.896	2.820	2.830	11,523	-0.02(-0.70%)
Sep 13, 2022	2.810	2.923	2.800	2.850	14,877	-0.09(-3.06%)
Sep 12, 2022	3.000	3.020	2.940	2.940	14,868	-0.06(-2.00%)
Sep 09, 2022	3.020	3.080	2.940	3.000	18,426	-0.02(-0.63%)
Sep 08, 2022	3.230	3.230	2.980	3.019	25,247	-0.07(-2.29%)
Sep 07, 2022	3.120	3.128	3.010	3.090	25,573	-0.02(-0.64%)
Sep 06, 2022	3.100	3.128	3.074	3.110	4,947	+0.02(+0.65%)
Sep 02, 2022	3.030	3.110	3.030	3.090	16,153	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices