Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.424	3.424	3.424	3.424	0	+0.00(+0.00%)
Sep 27, 2007	3.424	3.424	3.424	3.424	0	+0.00(+0.00%)
Sep 26, 2007	3.415	3.424	3.369	3.424	10,700	+0.01(+0.23%)
Sep 25, 2007	3.416	3.416	3.416	3.416	764	-0.03(-0.87%)
Sep 24, 2007	3.447	3.447	3.446	3.446	3,515	+0.03(+0.92%)
Sep 21, 2007	3.415	3.415	3.415	3.415	0	+0.00(+0.00%)
Sep 20, 2007	3.415	3.415	3.415	3.415	6,496	-0.01(-0.38%)
Sep 19, 2007	3.428	3.428	3.428	3.428	0	+0.00(+0.00%)
Sep 18, 2007	3.428	3.428	3.428	3.428	0	+0.00(+0.00%)
Sep 17, 2007	3.428	3.428	3.428	3.428	7,643	+0.00(+0.00%)
Sep 14, 2007	3.428	3.428	3.428	3.428	13,757	+0.00(+0.00%)
Sep 13, 2007	3.428	3.428	3.428	3.428	0	+0.00(+0.00%)
Sep 12, 2007	3.447	3.447	3.428	3.428	12,993	-0.01(-0.38%)
Sep 11, 2007	3.434	3.442	3.434	3.441	66,687	-0.01(-0.30%)
Sep 10, 2007	3.451	3.451	3.451	3.451	0	+0.00(+0.00%)
Sep 07, 2007	3.451	3.463	3.451	3.451	33,087	+0.00(+0.00%)
Sep 06, 2007	3.451	3.451	3.451	3.451	7,834	+0.00(+0.00%)
Sep 05, 2007	3.451	3.451	3.451	3.451	764	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices