Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.692	7.692	7.423	7.564	82,999	-0.01(-0.17%)
Sep 29, 2014	7.554	7.648	7.525	7.577	119,713	+0.03(+0.35%)
Sep 26, 2014	7.741	7.754	7.489	7.551	56,314	-0.19(-2.46%)
Sep 25, 2014	7.728	7.781	7.695	7.741	98,229	-0.03(-0.38%)
Sep 24, 2014	7.705	7.771	7.633	7.771	111,732	+0.16(+2.07%)
Sep 23, 2014	7.567	7.669	7.535	7.613	112,475	+0.03(+0.35%)
Sep 22, 2014	7.469	7.610	7.452	7.587	144,440	+0.12(+1.58%)
Sep 19, 2014	7.485	7.548	7.403	7.469	157,583	+0.00(+0.00%)
Sep 18, 2014	7.377	7.479	7.377	7.469	197,053	+0.10(+1.38%)
Sep 17, 2014	7.387	7.541	7.324	7.367	61,738	+0.00(+0.04%)
Sep 16, 2014	7.338	7.413	7.272	7.364	57,660	+0.05(+0.63%)
Sep 15, 2014	7.410	7.479	7.255	7.318	72,363	-0.06(-0.80%)
Sep 12, 2014	7.433	7.531	7.331	7.377	68,866	-0.04(-0.49%)
Sep 11, 2014	7.387	7.472	7.321	7.413	109,993	-0.04(-0.53%)
Sep 10, 2014	7.301	7.495	7.262	7.452	115,287	+0.17(+2.34%)
Sep 09, 2014	7.265	7.334	7.223	7.282	145,893	-0.05(-0.72%)
Sep 08, 2014	7.338	7.338	7.305	7.334	19,795	+0.00(+0.04%)
Sep 05, 2014	7.272	7.354	7.255	7.331	53,654	+0.06(+0.77%)
Sep 04, 2014	7.252	7.321	7.252	7.275	9,561	-0.03(-0.36%)
Sep 03, 2014	7.305	7.344	7.285	7.301	26,609	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices