Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.17	10.30	10.10	10.26	197,089	+0.18(+1.81%)
Sep 28, 2023	10.05	10.25	10.05	10.07	129,381	+0.05(+0.48%)
Sep 27, 2023	10.05	10.12	9.882	10.03	181,982	+0.08(+0.77%)
Sep 26, 2023	9.959	10.09	9.863	9.949	164,505	-0.10(-0.96%)
Sep 25, 2023	9.873	10.05	9.949	10.05	111,403	+0.15(+1.55%)
Sep 22, 2023	9.988	9.988	9.815	9.892	109,158	-0.05(-0.48%)
Sep 21, 2023	10.01	10.20	9.906	9.940	123,840	-0.15(-1.52%)
Sep 20, 2023	10.22	10.31	10.08	10.09	153,935	-0.10(-0.94%)
Sep 19, 2023	10.14	10.31	10.14	10.19	134,962	+0.05(+0.47%)
Sep 18, 2023	10.45	10.45	10.11	10.14	152,785	-0.27(-2.58%)
Sep 15, 2023	10.61	10.74	10.26	10.41	740,837	-0.30(-2.78%)
Sep 14, 2023	10.43	10.72	10.41	10.71	165,803	+0.43(+4.21%)
Sep 13, 2023	10.54	10.59	10.27	10.28	160,985	-0.22(-2.10%)
Sep 12, 2023	10.25	10.60	10.21	10.50	180,065	+0.27(+2.63%)
Sep 11, 2023	10.50	10.53	10.19	10.23	151,689	-0.22(-2.11%)
Sep 08, 2023	10.49	10.60	10.26	10.45	168,635	+0.11(+1.02%)
Sep 07, 2023	10.32	10.42	10.13	10.34	372,169	-0.01(-0.09%)
Sep 06, 2023	10.73	10.80	10.34	10.35	129,881	-0.36(-3.40%)
Sep 05, 2023	10.98	11.00	10.72	10.72	106,810	-0.28(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices