Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

980.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.470	9.690	9.318	9.490	252,254	-0.04(-0.42%)
Sep 29, 2005	9.460	9.610	9.250	9.530	203,544	+0.11(+1.17%)
Sep 28, 2005	9.460	9.640	9.210	9.420	414,624	+0.05(+0.53%)
Sep 27, 2005	8.560	9.720	8.470	9.370	1,103,694	+0.87(+10.24%)
Sep 26, 2005	8.300	8.920	8.270	8.500	270,965	+0.24(+2.91%)
Sep 23, 2005	8.260	8.490	8.130	8.260	152,408	+0.02(+0.24%)
Sep 22, 2005	8.240	8.390	8.150	8.240	229,779	-0.04(-0.48%)
Sep 21, 2005	8.630	8.680	8.270	8.280	180,292	-0.39(-4.50%)
Sep 20, 2005	8.420	8.730	8.420	8.670	281,031	+0.23(+2.73%)
Sep 19, 2005	8.400	8.570	8.270	8.440	188,647	+0.09(+1.08%)
Sep 16, 2005	7.850	8.770	7.760	8.350	779,070	+0.58(+7.46%)
Sep 15, 2005	7.930	7.950	7.640	7.770	308,290	-0.24(-3.00%)
Sep 14, 2005	8.360	8.360	7.880	8.010	340,700	-0.35(-4.19%)
Sep 13, 2005	8.500	8.580	8.150	8.360	219,188	-0.19(-2.22%)
Sep 12, 2005	8.410	8.650	8.300	8.550	175,279	+0.14(+1.66%)
Sep 09, 2005	8.430	8.500	8.280	8.410	214,350	-0.08(-0.94%)
Sep 08, 2005	8.480	8.510	8.280	8.490	204,492	+0.10(+1.19%)
Sep 07, 2005	8.120	8.610	8.080	8.390	430,963	+0.34(+4.22%)
Sep 06, 2005	7.870	8.070	7.750	8.050	422,868	+0.27(+3.47%)
Sep 02, 2005	7.610	8.020	7.610	7.780	254,594	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices