Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

980.57 -3.23 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	304.59	319.83	301.97	312.87	0	+7.22(+2.36%)
Sep 27, 2013	301.92	309.91	300.66	305.65	0	+0.12(+0.04%)
Sep 26, 2013	295.24	310.43	294.08	305.53	878,142	+13.30(+4.55%)
Sep 25, 2013	295.05	296.83	291.60	292.23	679,516	-2.88(-0.98%)
Sep 24, 2013	296.22	299.95	293.26	295.11	0	-0.65(-0.22%)
Sep 23, 2013	299.19	300.03	292.00	295.76	697,196	-5.04(-1.68%)
Sep 20, 2013	306.81	307.00	299.11	300.80	0	-6.31(-2.05%)
Sep 19, 2013	309.91	310.63	298.11	307.11	1,045,383	-2.06(-0.67%)
Sep 18, 2013	297.78	311.00	297.75	309.17	0	+12.55(+4.23%)
Sep 17, 2013	294.59	298.43	291.07	296.62	0	+2.26(+0.77%)
Sep 16, 2013	290.70	295.98	285.35	294.36	0	+4.39(+1.51%)
Sep 13, 2013	278.75	290.00	278.75	289.97	0	+16.37(+5.98%)
Sep 12, 2013	276.97	278.81	272.20	273.60	328,700	-3.25(-1.17%)
Sep 11, 2013	277.07	277.77	269.50	276.85	0	+0.21(+0.08%)
Sep 10, 2013	279.80	279.95	275.28	276.64	583,866	-0.16(-0.06%)
Sep 09, 2013	267.91	277.48	267.91	276.80	0	+9.23(+3.45%)
Sep 06, 2013	270.00	270.12	261.80	267.57	0	-1.07(-0.40%)
Sep 05, 2013	268.52	270.00	265.99	268.64	601,133	+0.43(+0.16%)
Sep 04, 2013	258.90	269.11	255.00	268.21	916,115	+9.06(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices