Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.060 +0.020 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6100	0.6300	0.6100	0.6300	175,357	+0.00(+0.00%)
Sep 29, 2016	0.6000	0.6300	0.6000	0.6300	2,221,362	+0.00(+0.00%)
Sep 28, 2016	0.6400	0.6400	0.6100	0.6300	1,275,615	-0.02(-3.08%)
Sep 27, 2016	0.6400	0.6500	0.6400	0.6500	355,018	+0.00(+0.00%)
Sep 26, 2016	0.6400	0.6500	0.6300	0.6500	1,006,256	+0.00(+0.00%)
Sep 23, 2016	0.6600	0.6600	0.6400	0.6500	150,757	-0.01(-1.52%)
Sep 22, 2016	0.6400	0.6600	0.6400	0.6600	405,339	+0.01(+1.54%)
Sep 21, 2016	0.6500	0.6500	0.6300	0.6500	282,201	+0.00(+0.00%)
Sep 20, 2016	0.6400	0.6500	0.6400	0.6500	161,990	+0.00(+0.00%)
Sep 19, 2016	0.6400	0.6500	0.6300	0.6500	180,266	+0.01(+1.56%)
Sep 16, 2016	0.6400	0.6400	0.6300	0.6400	500,064	-0.01(-1.54%)
Sep 15, 2016	0.6400	0.6500	0.6400	0.6500	643,103	+0.00(+0.00%)
Sep 14, 2016	0.6400	0.6500	0.6300	0.6500	198,452	+0.00(+0.00%)
Sep 13, 2016	0.6400	0.6500	0.6300	0.6500	387,459	+0.00(+0.00%)
Sep 12, 2016	0.6600	0.6600	0.6300	0.6500	1,000,724	-0.02(-2.99%)
Sep 09, 2016	0.6700	0.6700	0.6600	0.6700	404,090	-0.01(-1.47%)
Sep 08, 2016	0.6800	0.6800	0.6700	0.6800	294,161	+0.00(+0.00%)
Sep 07, 2016	0.6800	0.6800	0.6700	0.6800	79,136	+0.00(+0.00%)
Sep 06, 2016	0.6900	0.7000	0.6700	0.6800	491,560	-0.01(-1.45%)
Sep 02, 2016		0.6900	0.6900	0.6900	0	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices