Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

3.290 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.120	1.130	1.110	1.130	529,329	+0.02(+1.80%)
Sep 26, 2013	1.130	1.140	1.110	1.110	442,886	-0.02(-1.77%)
Sep 25, 2013	1.110	1.130	1.100	1.130	512,684	+0.02(+1.80%)
Sep 24, 2013	1.130	1.130	1.100	1.110	856,743	-0.03(-2.63%)
Sep 23, 2013	1.130	1.140	1.130	1.140	875,452	+0.01(+0.88%)
Sep 20, 2013	1.130	1.140	1.120	1.130	916,121	+0.00(+0.00%)
Sep 19, 2013	1.140	1.160	1.130	1.130	1,062,348	+0.01(+0.89%)
Sep 18, 2013	1.130	1.140	1.115	1.120	2,227,770	+0.00(+0.00%)
Sep 17, 2013	1.180	1.180	1.100	1.120	2,990,013	-0.07(-5.88%)
Sep 16, 2013	1.200	1.220	1.190	1.190	1,655,070	-0.03(-2.46%)
Sep 13, 2013	1.210	1.220	1.200	1.220	278,184	+0.02(+1.67%)
Sep 12, 2013	1.210	1.220	1.200	1.200	152,530	-0.03(-2.44%)
Sep 11, 2013	1.220	1.240	1.200	1.230	918,365	+0.01(+0.82%)
Sep 10, 2013	1.190	1.220	1.190	1.220	600,193	+0.03(+2.52%)
Sep 09, 2013	1.200	1.210	1.190	1.190	3,109,619	-0.03(-2.46%)
Sep 06, 2013	1.230	1.240	1.210	1.220	362,832	-0.02(-1.61%)
Sep 05, 2013	1.220	1.240	1.205	1.240	2,847,020	+0.05(+4.20%)
Sep 04, 2013	1.190	1.200	1.150	1.190	3,639,839	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices