Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

2.880 -0.140 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6100	0.6200	0.6100	0.6100	167,122	+0.00(+0.00%)
Sep 29, 2016	0.6100	0.6200	0.6100	0.6100	429,103	+0.00(+0.00%)
Sep 28, 2016	0.6300	0.6300	0.6100	0.6100	651,447	-0.01(-1.61%)
Sep 27, 2016	0.6200	0.6300	0.6100	0.6200	1,421,809	+0.00(+0.00%)
Sep 26, 2016	0.6300	0.6300	0.6100	0.6200	626,046	-0.01(-1.59%)
Sep 23, 2016	0.6300	0.6300	0.6200	0.6300	227,822	+0.00(+0.00%)
Sep 22, 2016	0.6500	0.6500	0.6200	0.6300	717,552	+0.00(+0.00%)
Sep 21, 2016	0.6200	0.6300	0.6100	0.6300	905,249	+0.01(+1.61%)
Sep 20, 2016	0.6200	0.6300	0.6100	0.6200	416,670	+0.00(+0.00%)
Sep 19, 2016	0.6200	0.6300	0.6100	0.6200	293,850	+0.00(+0.00%)
Sep 16, 2016	0.6300	0.6400	0.6200	0.6200	339,848	-0.02(-3.13%)
Sep 15, 2016	0.6500	0.6500	0.6300	0.6400	269,564	-0.01(-1.54%)
Sep 14, 2016	0.6500	0.6600	0.6400	0.6500	270,518	-0.01(-1.52%)
Sep 13, 2016	0.6700	0.6900	0.6500	0.6600	860,715	-0.01(-1.49%)
Sep 12, 2016	0.6800	0.6900	0.6700	0.6700	487,693	-0.01(-1.47%)
Sep 09, 2016	0.6800	0.6900	0.6700	0.6800	296,914	+0.00(+0.00%)
Sep 08, 2016	0.6900	0.6900	0.6800	0.6800	89,595	-0.01(-1.45%)
Sep 07, 2016	0.6800	0.6900	0.6700	0.6900	278,369	+0.00(+0.00%)
Sep 06, 2016	0.6800	0.6900	0.6700	0.6900	494,197	+0.01(+1.47%)
Sep 02, 2016		0.6800	0.6800	0.6800	0	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices