Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.300	3.310	3.180	3.200	187,535	-0.07(-2.14%)
Sep 29, 2010	3.260	3.300	3.190	3.270	1,179,522	+0.01(+0.31%)
Sep 28, 2010	3.120	3.260	3.030	3.260	496,912	+0.08(+2.52%)
Sep 27, 2010	3.320	3.390	2.940	3.180	558,654	-0.16(-4.79%)
Sep 24, 2010	3.280	3.380	3.280	3.340	513,043	+0.05(+1.52%)
Sep 23, 2010	3.270	3.370	3.270	3.290	590,730	-0.03(-0.90%)
Sep 22, 2010	3.400	3.450	3.310	3.320	263,292	-0.06(-1.78%)
Sep 21, 2010	3.300	3.400	3.280	3.380	600,239	+0.02(+0.60%)
Sep 20, 2010	3.400	3.400	3.330	3.360	546,364	-0.03(-0.88%)
Sep 17, 2010	3.320	3.450	3.270	3.390	961,672	+0.08(+2.42%)
Sep 15, 2010	3.170	3.350	3.160	3.310	763,413	+0.11(+3.44%)
Sep 14, 2010	3.010	3.230	3.010	3.200	1,850,945	+0.21(+7.02%)
Sep 13, 2010	2.860	2.990	2.850	2.990	904,815	+0.13(+4.55%)
Sep 10, 2010	2.670	2.860	2.600	2.860	664,059	+0.21(+7.92%)
Sep 09, 2010	2.650	2.730	2.640	2.650	225,005	+0.02(+0.76%)
Sep 08, 2010	2.770	2.830	2.560	2.630	387,751	-0.14(-5.05%)
Sep 07, 2010	2.830	2.900	2.770	2.770	621,017	-0.07(-2.46%)
Sep 03, 2010	2.800	2.850	2.750	2.840	378,663	-0.01(-0.35%)
Sep 02, 2010	2.770	2.860	2.760	2.850	784,869	+0.09(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices