Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.300	5.510	5.170	5.200	566,025	-0.16(-2.99%)
Sep 29, 2011	5.500	5.720	5.260	5.360	929,372	+0.04(+0.75%)
Sep 28, 2011	5.830	5.840	5.250	5.320	667,128	-0.46(-7.96%)
Sep 27, 2011	5.910	5.940	5.660	5.780	955,478	+0.28(+5.09%)
Sep 26, 2011	5.450	5.540	5.140	5.500	918,115	-0.16(-2.83%)
Sep 23, 2011	5.810	6.060	5.450	5.660	1,070,434	-0.53(-8.56%)
Sep 22, 2011	6.150	6.500	5.970	6.190	1,209,523	-0.85(-12.07%)
Sep 21, 2011	6.890	7.220	6.770	7.040	819,174	+0.20(+2.92%)
Sep 20, 2011	6.530	6.990	6.530	6.840	798,855	+0.36(+5.56%)
Sep 19, 2011	6.640	6.710	6.300	6.480	485,753	-0.16(-2.41%)
Sep 16, 2011	6.200	6.640	6.190	6.640	978,521	+0.54(+8.85%)
Sep 15, 2011	6.020	6.170	5.930	6.100	459,120	+0.05(+0.83%)
Sep 14, 2011	6.270	6.270	6.040	6.050	200,512	-0.12(-1.94%)
Sep 13, 2011	6.150	6.330	6.100	6.170	345,143	+0.09(+1.48%)
Sep 12, 2011	6.300	6.450	5.800	6.080	707,642	-0.45(-6.89%)
Sep 09, 2011	6.580	6.700	6.470	6.530	343,139	-0.14(-2.10%)
Sep 08, 2011	6.540	6.680	6.480	6.670	387,177	+0.27(+4.22%)
Sep 07, 2011	6.200	6.440	6.100	6.400	384,377	+0.07(+1.11%)
Sep 06, 2011	6.450	6.700	6.220	6.330	653,220	-0.12(-1.86%)
Sep 02, 2011	6.120	6.490	6.100	6.450	1,891,062	+0.35(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices