Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

7.000 +0.160 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.520	5.550	5.450	5.460	212,757	-0.06(-1.09%)
Sep 28, 2017	5.450	5.570	5.420	5.520	387,284	+0.09(+1.66%)
Sep 27, 2017			5.430	5.430	458,796	-0.19(-3.38%)
Sep 26, 2017	5.770	5.850	5.610	5.620	554,822	-0.24(-4.10%)
Sep 25, 2017	5.760	5.910	5.750	5.860	934,354	+0.08(+1.38%)
Sep 22, 2017	5.750	5.800	5.710	5.780	291,711	+0.07(+1.23%)
Sep 21, 2017	5.680	5.880	5.680	5.710	314,286	-0.07(-1.21%)
Sep 20, 2017	5.790	5.955	5.740	5.780	417,181	+0.00(+0.00%)
Sep 19, 2017	5.670	5.810	5.670	5.780	412,754	+0.12(+2.12%)
Sep 18, 2017	5.720	5.800	5.645	5.660	364,620	-0.13(-2.25%)
Sep 15, 2017	5.890	5.890	5.790	5.790	754,759	-0.11(-1.86%)
Sep 14, 2017	5.850	5.950	5.850	5.900	163,487	+0.03(+0.51%)
Sep 13, 2017	6.040	6.040	5.830	5.870	244,872	-0.17(-2.81%)
Sep 12, 2017	5.800	6.070	5.800	6.040	184,339	+0.21(+3.60%)
Sep 11, 2017	6.040	6.060	5.810	5.830	515,286	-0.33(-5.36%)
Sep 08, 2017	6.290	6.380	6.090	6.160	391,875	-0.11(-1.75%)
Sep 07, 2017	6.130	6.290	6.100	6.270	447,151	+0.20(+3.29%)
Sep 06, 2017	6.190	6.260	6.030	6.070	533,190	-0.13(-2.10%)
Sep 05, 2017	6.150	6.240	6.100	6.200	422,396	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices