Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.290	3.510	3.270	3.460	841,389	+0.21(+6.46%)
Sep 29, 2022	3.130	3.260	3.110	3.250	666,950	+0.07(+2.20%)
Sep 28, 2022	2.920	3.200	2.920	3.180	635,290	+0.30(+10.42%)
Sep 27, 2022	2.950	3.000	2.880	2.880	527,046	+0.03(+1.05%)
Sep 26, 2022	2.900	2.970	2.820	2.850	811,093	-0.05(-1.72%)
Sep 23, 2022	3.000	3.000	2.850	2.900	935,490	-0.20(-6.45%)
Sep 22, 2022	3.190	3.260	3.070	3.100	386,950	-0.05(-1.59%)
Sep 21, 2022	3.160	3.280	3.090	3.150	450,400	+0.02(+0.64%)
Sep 20, 2022	3.130	3.130	3.060	3.130	453,270	-0.05(-1.57%)
Sep 19, 2022	3.100	3.200	3.070	3.180	592,771	+0.02(+0.63%)
Sep 16, 2022	3.040	3.190	3.000	3.160	1,182,083	+0.07(+2.27%)
Sep 15, 2022	3.140	3.240	3.050	3.090	595,700	-0.09(-2.83%)
Sep 14, 2022	3.230	3.260	3.180	3.180	510,821	-0.03(-0.93%)
Sep 13, 2022	3.240	3.320	3.180	3.210	429,995	-0.17(-5.03%)
Sep 12, 2022	3.370	3.430	3.330	3.380	500,248	+0.13(+4.00%)
Sep 09, 2022	3.200	3.250	3.170	3.250	522,954	+0.09(+2.85%)
Sep 08, 2022	3.070	3.160	3.050	3.160	601,737	+0.06(+1.94%)
Sep 07, 2022	2.950	3.120	2.920	3.100	560,356	+0.17(+5.80%)
Sep 06, 2022	3.020	3.090	2.930	2.930	663,094	-0.05(-1.68%)
Sep 02, 2022				2.980	0	+0.11(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices