Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1950	0.1950	0.1950	0.1950	2,000	+0.01(+2.63%)
Sep 29, 2016	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 28, 2016	0.1900	0.1900	0.1900	0.1900	55,500	-0.01(-2.56%)
Sep 27, 2016	0.2000	0.2000	0.1950	0.1950	6,300	+0.01(+2.63%)
Sep 23, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 22, 2016	0.1950	0.2000	0.1900	0.1900	167,000	-0.01(-2.56%)
Sep 19, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Sep 16, 2016	0.2150	0.2150	0.2000	0.2000	65,172	+0.01(+2.56%)
Sep 15, 2016	0.2050	0.2100	0.1950	0.1950	171,536	-0.02(-11.36%)
Sep 14, 2016	0.2200	0.2200	0.2200	0.2200	10,500	-0.02(-10.20%)
Sep 13, 2016	0.2200	0.2450	0.2200	0.2450	133,000	+0.02(+11.36%)
Sep 12, 2016	0.2200	0.2200	0.2200	0.2200	73,550	-0.01(-4.35%)
Sep 09, 2016	0.2300	0.2350	0.2200	0.2300	217,172	+0.00(+0.00%)
Sep 06, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 02, 2016		0.2300	0.2300	0.2300	0	+0.02(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices