Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Sep 22, 2017		0.1950	0.1950	0.1950	11	+0.02(+8.33%)
Sep 21, 2017	0.1750	0.1800	0.1750	0.1800	87,837	+0.01(+9.09%)
Sep 20, 2017	0.1700	0.1700	0.1650	0.1650	25,000	+0.00(+0.00%)
Sep 18, 2017		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Sep 12, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 11, 2017	0.1750	0.1750	0.1750	0.1750	250,000	+0.01(+9.37%)
Sep 07, 2017		0.1600	0.1600	0.1600	61	-0.02(-11.11%)
Sep 06, 2017	0.1800	0.1800	0.1700	0.1800	218,090	+0.00(+0.00%)
Sep 05, 2017	0.2000	0.2000	0.1750	0.1800	29,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices