Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	55,000	-0.00(-4.76%)
Sep 24, 2019	0.1050	0.1050	0.1050	0.1050	18,500	+0.00(+5.00%)
Sep 23, 2019	0.0900	0.1000	0.0900	0.1000	57,727	+0.01(+11.11%)
Sep 20, 2019	0.0950	0.0950	0.0900	0.0900	93,999	+0.00(+0.00%)
Sep 19, 2019	0.0900	0.0900	0.0900	0.0900	87,500	-0.01(-5.26%)
Sep 18, 2019	0.1100	0.1100	0.0900	0.0950	93,000	-0.01(-13.64%)
Sep 13, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Sep 09, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 06, 2019	0.1100	0.1100	0.1100	0.1100	10,010	+0.00(+0.00%)
Sep 04, 2019		0.1100	0.1100	0.1100	0	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices