Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.150	3.160	3.080	3.130	200,713	+0.01(+0.32%)
Sep 28, 2023	3.140	3.150	3.010	3.120	352,117	+0.02(+0.65%)
Sep 27, 2023	3.100	3.170	3.010	3.100	444,348	+0.08(+2.65%)
Sep 26, 2023	3.350	3.360	2.980	3.020	939,906	-0.40(-11.70%)
Sep 25, 2023	3.480	3.460	3.360	3.420	357,788	-0.11(-3.12%)
Sep 22, 2023	3.420	3.550	3.390	3.530	432,944	+0.15(+4.44%)
Sep 21, 2023	3.570	3.570	3.330	3.380	442,212	-0.14(-3.98%)
Sep 20, 2023	3.560	3.660	3.480	3.520	487,243	-0.03(-0.85%)
Sep 19, 2023	3.750	3.750	3.340	3.550	1,048,140	-0.19(-5.08%)
Sep 18, 2023	3.600	3.880	3.450	3.740	1,150,866	-0.33(-8.11%)
Sep 15, 2023	4.210	4.450	3.890	4.070	1,221,360	+0.20(+5.17%)
Sep 14, 2023	4.990	4.990	3.820	3.870	2,070,398	-1.01(-20.70%)
Sep 13, 2023	5.710	5.725	4.750	4.880	1,330,867	-0.64(-11.59%)
Sep 12, 2023	5.250	5.660	5.230	5.520	1,043,404	+0.36(+6.98%)
Sep 11, 2023	4.900	5.210	4.850	5.160	668,034	+0.44(+9.32%)
Sep 08, 2023	4.880	5.240	4.550	4.720	1,354,415	+0.00(+0.00%)
Sep 07, 2023	4.440	4.750	4.430	4.720	662,998	+0.32(+7.27%)
Sep 06, 2023	4.080	4.420	4.080	4.400	416,116	+0.35(+8.64%)
Sep 05, 2023	4.040	4.130	4.020	4.050	304,601	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices