Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 1022 1030 1019 1022 0 -5.20(-0.51%)
Sep 23, 2016 1028 1031 1024 1028 0 -2.71(-0.26%)
Sep 22, 2016 1027 1033 1021 1030 0 +8.00(+0.78%)
Sep 21, 2016 1017 1024 1013 1022 0 +7.68(+0.76%)
Sep 20, 2016 1018 1020 1013 1015 0 -2.97(-0.29%)
Sep 19, 2016 1012 1020 1011 1018 0 +10.00(+0.99%)
Sep 16, 2016 1008 1012 1001 1008 0 -1.99(-0.20%)
Sep 15, 2016 999.52 1010 998.36 1010 0 +10.06(+1.01%)
Sep 14, 2016 1004 1004 997.04 999.47 0 -2.64(-0.26%)
Sep 13, 2016 1004 1011 996.89 1002 0 -8.99(-0.89%)
Sep 12, 2016 1001 1012 993.79 1011 0 +5.22(+0.52%)
Sep 09, 2016 1017 1018 1005 1006 0 -16.70(-1.63%)
Sep 08, 2016 1025 1026 1019 1023 0 -3.53(-0.34%)
Sep 07, 2016 1022 1028 1020 1026 0 +3.77(+0.37%)
Sep 06, 2016 1027 1030 1018 1022 0 -3.14(-0.31%)
Sep 02, 2016 1025 1025 1025 1025 0 +6.39(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.