Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	818.45	822.12	803.65	805.21	-36.62(-4.35%)
Sep 29, 2011	846.96	851.98	830.14	841.83	+21.28(+2.59%)
Sep 28, 2011	839.17	843.56	819.90	820.55	+1.14(+0.14%)
Sep 27, 2011	826.37	839.73	815.47	819.41	+14.21(+1.76%)
Sep 26, 2011	797.86	806.59	785.10	805.20	+12.44(+1.57%)
Sep 23, 2011	776.50	796.45	775.40	792.76	+9.05(+1.16%)
Sep 22, 2011	789.62	795.73	772.11	783.71	-24.07(-2.98%)
Sep 21, 2011	825.48	832.93	807.13	807.78	-20.10(-2.43%)
Sep 20, 2011	833.84	839.66	824.80	827.88	-6.82(-0.82%)
Sep 19, 2011	830.77	839.67	821.63	834.70	-14.22(-1.68%)
Sep 16, 2011	850.53	856.42	840.70	848.92	+4.62(+0.55%)
Sep 15, 2011	843.30	847.33	836.25	844.30	+7.67(+0.92%)
Sep 14, 2011	828.18	844.38	816.78	836.62	+16.99(+2.07%)
Sep 13, 2011	809.45	823.20	805.03	819.64	+9.14(+1.13%)
Sep 12, 2011	803.10	813.43	792.30	810.50	-8.62(-1.05%)
Sep 09, 2011	825.29	832.81	815.54	819.12	-23.04(-2.74%)
Sep 08, 2011	845.30	855.22	838.04	842.17	-14.94(-1.74%)
Sep 07, 2011	845.95	860.23	844.13	857.10	+20.40(+2.44%)
Sep 06, 2011	834.80	840.54	823.01	836.70	-45.67(-5.18%)
Sep 02, 2011		882.37	882.37	882.37	-31.24(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices