Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2012	712.14	713.31	699.56	704.43	-22.16(-3.05%)
Sep 27, 2012	721.77	729.65	717.80	726.60	+13.94(+1.96%)
Sep 26, 2012	716.68	717.16	706.48	712.65	-11.00(-1.52%)
Sep 25, 2012	731.41	738.15	721.39	723.65	-5.15(-0.71%)
Sep 24, 2012	724.52	730.80	722.63	728.81	-13.53(-1.82%)
Sep 21, 2012	748.62	750.59	740.43	742.33	-8.21(-1.09%)
Sep 20, 2012	748.60	753.59	742.58	750.55	-11.36(-1.49%)
Sep 19, 2012	760.95	765.89	756.97	761.91	+4.24(+0.56%)
Sep 18, 2012	757.62	762.80	752.77	757.67	-2.79(-0.37%)
Sep 17, 2012	764.66	772.77	756.61	760.46	-3.88(-0.51%)
Sep 14, 2012	756.18	776.18	754.75	764.33	+12.13(+1.61%)
Sep 13, 2012	735.14	754.94	731.64	752.20	+21.00(+2.87%)
Sep 12, 2012	731.04	733.98	726.89	731.20	+3.54(+0.49%)
Sep 11, 2012	722.98	731.18	722.01	727.66	+6.26(+0.87%)
Sep 10, 2012	726.43	729.79	720.26	721.40	-12.68(-1.73%)
Sep 07, 2012	728.38	735.88	726.95	734.08	+19.71(+2.76%)
Sep 06, 2012	698.77	717.12	698.13	714.38	+22.41(+3.24%)
Sep 05, 2012	692.76	695.43	689.01	691.97	-5.88(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electronic Equipment Sector (CIX: MSECTOR314 )

Historical Prices