Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,613.42 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1451	1457	1391	1415	-38.38(-2.64%)
Sep 29, 2009	1462	1482	1438	1454	+4.66(+0.32%)
Sep 28, 2009	1407	1468	1397	1449	+40.47(+2.87%)
Sep 25, 2009	1424	1447	1386	1409	-20.53(-1.44%)
Sep 24, 2009	1467	1477	1400	1429	-36.91(-2.52%)
Sep 23, 2009	1488	1503	1456	1466	-18.49(-1.25%)
Sep 22, 2009	1463	1497	1436	1485	+30.61(+2.11%)
Sep 21, 2009	1285	1472	1423	1454	-12.58(-0.86%)
Sep 18, 2009	1464	1490	1437	1467	+6.84(+0.47%)
Sep 17, 2009	1428	1498	1408	1460	+55.75(+3.97%)
Sep 16, 2009	1208	1446	1368	1404	+28.52(+2.07%)
Sep 15, 2009	1214	1397	1358	1375	-6.15(-0.45%)
Sep 14, 2009	1345	1391	1336	1382	+30.04(+2.22%)
Sep 11, 2009	1347	1379	1332	1352	+2.96(+0.22%)
Sep 10, 2009	1318	1358	1302	1349	+24.27(+1.83%)
Sep 09, 2009	1288	1337	1270	1324	+33.24(+2.57%)
Sep 08, 2009	1294	1306	1266	1291	+2.50(+0.19%)
Sep 04, 2009		1289	1289	1289	+26.13(+2.07%)
Sep 03, 2009	1248	1270	1232	1262	+15.92(+1.28%)
Sep 02, 2009	1243	1271	1233	1247	-3.72(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices