Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2011	1295	1326	1277	1289	-23.90(-1.82%)
Sep 29, 2011	1322	1337	1278	1313	+6.22(+0.48%)
Sep 28, 2011	1362	1370	1302	1307	-59.89(-4.38%)
Sep 27, 2011	1357	1398	1341	1367	+46.55(+3.53%)
Sep 26, 2011	1317	1335	1280	1320	+8.71(+0.66%)
Sep 23, 2011	1289	1331	1282	1312	+25.63(+1.99%)
Sep 22, 2011	1318	1347	1263	1286	-82.81(-6.05%)
Sep 21, 2011	1031	1442	1365	1369	-57.10(-4.00%)
Sep 20, 2011	1473	1485	1417	1426	-34.90(-2.39%)
Sep 19, 2011	1476	1489	1439	1461	-40.61(-2.70%)
Sep 16, 2011	1480	1512	1460	1501	+16.91(+1.14%)
Sep 15, 2011	1456	1490	1422	1485	+43.03(+2.99%)
Sep 14, 2011	1447	1471	1416	1442	+6.17(+0.43%)
Sep 13, 2011	1417	1451	1398	1435	+19.63(+1.39%)
Sep 12, 2011	1410	1440	1385	1416	-5.54(-0.39%)
Sep 09, 2011	1073	1475	1406	1421	-51.66(-3.51%)
Sep 08, 2011	1520	1541	1467	1473	-56.43(-3.69%)
Sep 07, 2011	1075	1538	1458	1529	+87.49(+6.07%)
Sep 06, 2011	1041	1460	1413	1442	-26.04(-1.77%)
Sep 02, 2011		1468	1468	1468	-48.91(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices