Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2033 2063 1994 2037 0 +19.86(+0.98%)
Sep 29, 2015 2030 2056 1979 2017 0 -8.91(-0.44%)
Sep 28, 2015 2130 2136 1983 2026 0 -108.08(-5.06%)
Sep 25, 2015 2213 2226 2123 2134 0 -65.63(-2.98%)
Sep 24, 2015 2192 2207 2164 2200 0 -1.39(-0.06%)
Sep 23, 2015 2172 2223 2154 2201 0 +32.40(+1.49%)
Sep 22, 2015 2147 2175 2122 2169 0 +12.00(+0.56%)
Sep 21, 2015 2175 2200 2135 2157 0 -0.20(-0.01%)
Sep 18, 2015 2191 2222 2149 2157 0 -61.08(-2.75%)
Sep 17, 2015 2182 2245 2167 2218 0 +42.30(+1.94%)
Sep 16, 2015 2199 2206 2165 2176 0 -19.01(-0.87%)
Sep 15, 2015 2179 2206 2163 2195 0 +14.60(+0.67%)
Sep 14, 2015 2193 2219 2132 2180 0 +4.86(+0.22%)
Sep 11, 2015 2143 2200 2124 2175 0 +25.80(+1.20%)
Sep 10, 2015 2173 2189 2131 2150 0 -26.95(-1.24%)
Sep 09, 2015 2192 2220 2163 2177 0 +16.23(+0.75%)
Sep 08, 2015 2139 2181 2118 2160 0 +49.75(+2.36%)
Sep 04, 2015 2111 2111 2111 2111 0 -9.64(-0.45%)
Sep 03, 2015 2149 2183 2113 2120 0 -22.86(-1.07%)
Sep 02, 2015 2085 2147 2055 2143 0 +77.54(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.