Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1312 1340 1304 1312 0 -26.43(-1.97%)
Sep 29, 2010 1314 1347 1328 1338 0 -2.69(-0.20%)
Sep 28, 2010 1316 1346 1316 1341 0 +7.00(+0.52%)
Sep 27, 2010 1326 1348 1331 1334 0 -13.04(-0.97%)
Sep 24, 2010 1304 1349 1321 1347 0 +35.99(+2.74%)
Sep 23, 2010 1290 1329 1306 1311 0 -20.94(-1.57%)
Sep 22, 2010 1313 1346 1325 1332 0 -1.73(-0.13%)
Sep 21, 2010 1313 1347 1326 1334 0 -2.50(-0.19%)
Sep 20, 2010 1298 1340 1314 1336 0 +18.46(+1.40%)
Sep 17, 2010 1298 1326 1301 1318 0 +7.26(+0.55%)
Sep 15, 2010 1280 1318 1291 1311 0 +4.92(+0.38%)
Sep 14, 2010 1286 1315 1299 1306 0 -3.16(-0.24%)
Sep 13, 2010 1287 1316 1297 1309 0 +13.21(+1.02%)
Sep 10, 2010 1270 1301 1282 1296 0 +8.89(+0.69%)
Sep 09, 2010 1273 1298 1280 1287 0 +10.31(+0.81%)
Sep 08, 2010 1238 1286 1256 1276 0 +15.66(+1.24%)
Sep 07, 2010 1238 1270 1250 1261 0 -4.02(-0.32%)
Sep 03, 2010 1265 1265 1265 0 +18.65(+1.50%)
Sep 02, 2010 1221 1249 1231 1246 0 +7.82(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.