Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2009	1260	1283	1237	1257	-13.17(-1.04%)
Sep 29, 2009	1256	1289	1256	1270	+2.76(+0.22%)
Sep 28, 2009	1238	1279	1242	1267	+18.94(+1.52%)
Sep 25, 2009	1237	1273	1236	1248	-13.39(-1.06%)
Sep 24, 2009	1270	1300	1247	1262	-23.64(-1.84%)
Sep 23, 2009	1291	1317	1278	1286	-16.20(-1.24%)
Sep 22, 2009	1289	1319	1286	1302	+9.67(+0.75%)
Sep 21, 2009	1281	1311	1275	1292	-18.26(-1.39%)
Sep 18, 2009	1300	1330	1291	1310	+4.34(+0.33%)
Sep 17, 2009	1293	1330	1286	1306	+12.09(+0.93%)
Sep 16, 2009	1266	1316	1273	1294	+18.53(+1.45%)
Sep 15, 2009	1249	1288	1249	1275	+13.67(+1.08%)
Sep 14, 2009	1233	1270	1232	1262	+5.53(+0.44%)
Sep 11, 2009	1245	1276	1240	1256	-0.14(-0.01%)
Sep 10, 2009	1224	1264	1227	1256	+13.09(+1.05%)
Sep 09, 2009	1215	1256	1217	1243	+15.43(+1.26%)
Sep 08, 2009	1211	1242	1207	1228	+20.04(+1.66%)
Sep 07, 2009	125.10	1208	1205	1208	+0.05(+0.00%)
Sep 04, 2009	1170	1214	1177	1208	+20.18(+1.70%)
Sep 03, 2009	1168	1197	1160	1188	+14.01(+1.19%)
Sep 02, 2009	1178	1195	1160	1173	-16.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices